Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 11:11:33310980,00295986,002851 000,001501 020,001001 024,001 034,0031 040,00131 044,003131 050,003161 054,00366
08.06.2026 11:11:31310980,00295986,002851 000,001501 020,001001 024,001 034,0031 040,00131 044,002131 050,002161 054,00266
08.06.2026 11:11:31310980,00295986,002851 000,001501 002,001001 024,001 034,0031 040,00131 044,002131 050,002161 054,00266
08.06.2026 11:11:31220950,00210980,00195986,001851 000,00501 002,001 034,0031 040,00131 044,002131 050,002161 054,00266
08.06.2026 11:11:31220950,00210980,00195986,001851 000,00501 002,001 034,0031 040,00131 042,001131 044,003131 050,00316
08.06.2026 11:11:31220950,00210980,00195986,001851 000,00501 020,001 034,0031 040,00131 042,001131 044,003131 050,00316
08.06.2026 11:11:31220950,00210980,00195986,001851 000,00501 020,001 034,0031 040,00131 042,001131 044,003131 050,00316
08.06.2026 11:02:12310980,00295986,002851 000,001501 020,001001 022,001 034,0031 040,00131 042,001131 044,003131 050,00316
08.06.2026 11:02:00310980,00295986,002851 000,001501 020,001001 022,001 034,0031 040,00131 044,002131 050,002161 054,00266
08.06.2026 11:02:00310980,00295986,002851 000,001501 002,001001 022,001 034,0031 040,00131 044,002131 050,002161 054,00266
08.06.2026 11:02:00220950,00210980,00195986,001851 000,00501 002,001 034,0031 040,00131 044,002131 050,002161 054,00266
08.06.2026 11:02:00220950,00210980,00195986,001851 000,00501 002,001 034,0031 040,00131 044,003131 050,003161 054,00366
08.06.2026 11:02:00220950,00210980,00195986,001851 000,00501 020,001 034,0031 040,00131 044,003131 050,003161 054,00366
08.06.2026 11:02:00220950,00210980,00195986,001851 000,00501 020,001 034,0031 040,00131 044,003131 050,003161 054,00366
08.06.2026 10:56:59310980,00295986,002851 000,001501 020,001001 024,001 034,0031 040,00131 044,003131 050,003161 054,00366
08.06.2026 10:38:12310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:38:11310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:38:11310980,00295986,002851 000,001501 002,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:38:11220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:38:11220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:38:11220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:38:11220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:31:45310980,00295986,002851 000,001501 020,001001 026,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:31:43310980,00295986,002851 000,001501 020,001001 026,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:31:43310980,00295986,002851 000,001501 020,001001 026,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:31:43310980,00295986,002851 000,001501 002,001001 026,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:31:43220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:31:43220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:31:43220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:31:43220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:30:47310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:30:45310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:45310980,00295986,002851 000,001501 002,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:45220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:45220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:30:45220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:30:45220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:30:29310980,00295986,002851 000,001501 020,001001 026,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:30:27310980,00295986,002851 000,001501 020,001001 026,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:27310980,00295986,002851 000,001501 002,001001 026,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:26220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:26220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:30:26220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:30:26220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:28:59310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:28:58310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:28:58310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:28:58310980,00295986,002851 000,001501 002,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:28:58220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:28:58220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 042,001231 044,003231 050,00326